USNew York Stock Exchange
NABL

N-able, Inc.

$9.66

Change

-0.11(-1.13%)

Volume

812.809K($7.86M)

Market Capitalization

$1.81B

NABL Premarket

-0.02(-0.21%)
Close$9.69
Open$9.71
Low$9.69
Low Change-0.02 (-0.21%)
High$9.76
High Change+0.05 (+0.51%)
Range$0.07
Volume1.392K
Dollar Volume$13.49K

NABL Regular Trading Hours

+0.02(+0.21%)
Close$9.67
Open$9.65
Low$9.61
Low Change-0.04 (-0.38%)
High$9.87
High Change+0.22 (+2.28%)
Range$0.26
Volume717.967K
Dollar Volume$6.94M

NABL After Hours

+0.00(+0.00%)
Close$9.66
Open$9.66
Low$9.66
Low Change0.00 (0.00%)
High$9.66
High Change+0.00 (+0.01%)
Range$0.00
Volume93.45K
Dollar Volume$902.73K

NABL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

NABL Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$9.77
Open$9.77
Low$9.72
Low Change-0.06 (-0.56%)
High$9.90
High Change+0.13 (+1.28%)
Range$0.18
Volume330.789K
Dollar Volume$3.23M

NABL After Hours Yesterday

+0.00(+0.00%)
Close$9.78
Open$9.78
Low$9.78
Low Change0.00 (0.00%)
High$9.78
High Change+0.00 (+0.00%)
Range$0.00
Volume8.118K
Dollar Volume$79.39K