USNYSE American
MYO
Myomo Inc.
$6.11
Change
+0.05(+0.83%)
Volume
264.982K($1.64M)
Market Capitalization
$205.88M
MYO Premarket
+0.00(+0.00%)
| Close | $5.99 |
|---|---|
| Open | $5.99 |
| Low | $5.99 |
| Low Change | 0.00 (0.00%) |
| High | $6.08 |
| High Change | +0.09 (+1.50%) |
| Range | $0.09 |
| Volume | 450 |
| Dollar Volume | $2.70K |
MYO Regular Trading Hours
+0.16(+2.66%)
| Close | $6.18 |
|---|---|
| Open | $6.02 |
| Low | $6.00 |
| Low Change | -0.02 (-0.33%) |
| High | $6.31 |
| High Change | +0.29 (+4.82%) |
| Range | $0.31 |
| Volume | 263.932K |
| Dollar Volume | $1.63M |
MYO After Hours
-0.01(-0.16%)
| Close | $6.11 |
|---|---|
| Open | $6.12 |
| Low | $6.11 |
| Low Change | -0.01 (-0.16%) |
| High | $6.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 600 |
| Dollar Volume | $3.67K |
MYO Premarket Yesterday
-0.02(-0.35%)
| Close | $5.70 |
|---|---|
| Open | $5.72 |
| Low | $5.70 |
| Low Change | -0.02 (-0.35%) |
| High | $5.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 420 |
| Dollar Volume | $2.39K |
MYO Regular Trading Hours Yesterday
+0.43(+7.64%)
| Close | $6.06 |
|---|---|
| Open | $5.63 |
| Low | $5.48 |
| Low Change | -0.15 (-2.66%) |
| High | $6.12 |
| High Change | +0.49 (+8.70%) |
| Range | $0.64 |
| Volume | 264.983K |
| Dollar Volume | $1.61M |
MYO After Hours Yesterday
+0.00(+0.00%)
| Close | $6.11 |
|---|---|
| Open | $6.11 |
| Low | $6.11 |
| Low Change | 0.00 (0.00%) |
| High | $6.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $610.83 |