USNasdaq
MYNZ

Mainz Biomed N.V. Ordinary Shares

$6.90

Change

+2.25(+48.39%)

Volume

663.552K($4.45M)

Market Capitalization

$15.33M

MYNZ Premarket

+0.17(+3.23%)
Close$5.44
Open$5.27
Low$5.00
Low Change-0.27 (-5.12%)
High$5.70
High Change+0.43 (+8.14%)
Range$0.70
Volume17.514K
Dollar Volume$95.28K

MYNZ Regular Trading Hours

+1.49(+28.44%)
Close$6.73
Open$5.24
Low$5.19
Low Change-0.05 (-0.95%)
High$7.22
High Change+1.98 (+37.85%)
Range$2.03
Volume634.929K
Dollar Volume$4.27M

MYNZ After Hours

+0.15(+2.22%)
Close$6.90
Open$6.75
Low$6.70
Low Change-0.05 (-0.74%)
High$6.95
High Change+0.20 (+2.96%)
Range$0.25
Volume11.109K
Dollar Volume$76.65K

MYNZ Premarket Yesterday

+0.17(+3.72%)
Close$4.77
Open$4.60
Low$3.95
Low Change-0.65 (-14.13%)
High$5.08
High Change+0.48 (+10.43%)
Range$1.13
Volume32.748K
Dollar Volume$156.24K

MYNZ Regular Trading Hours Yesterday

+0.12(+2.65%)
Close$4.65
Open$4.53
Low$4.22
Low Change-0.31 (-6.84%)
High$4.85
High Change+0.32 (+7.06%)
Range$0.63
Volume276.717K
Dollar Volume$1.29M

MYNZ After Hours Yesterday

+0.41(+8.58%)
Close$5.19
Open$4.78
Low$4.74
Low Change-0.04 (-0.84%)
High$6.48
High Change+1.70 (+35.56%)
Range$1.74
Volume56.089K
Dollar Volume$291.10K