USNasdaq
MYNA
Mynaric AG American Depository Shares
$0.4110
Change
+0.0210(+5.38%)
Volume
805.439K($338.35K)
Market Capitalization
$10.39M
MYNA Premarket
+0.0350(+9.21%)
| Close | $0.4150 |
|---|---|
| Open | $0.3800 |
| Low | $0.3651 |
| Low Change | -0.0149 (-3.92%) |
| High | $0.4189 |
| High Change | +0.0389 (+10.24%) |
| Range | $0.0538 |
| Volume | 10.066K |
| Dollar Volume | $4.18K |
MYNA Regular Trading Hours
-0.0006(-0.14%)
| Close | $0.4204 |
|---|---|
| Open | $0.4210 |
| Low | $0.3701 |
| Low Change | -0.0509 (-12.09%) |
| High | $0.4789 |
| High Change | +0.0579 (+13.75%) |
| Range | $0.1088 |
| Volume | 773.745K |
| Dollar Volume | $325.28K |
MYNA After Hours
-0.0389(-8.65%)
| Close | $0.4110 |
|---|---|
| Open | $0.4499 |
| Low | $0.4110 |
| Low Change | -0.0389 (-8.65%) |
| High | $0.4499 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0389 |
| Volume | 21.628K |
| Dollar Volume | $8.89K |
MYNA Premarket Yesterday
+0.0205(+5.40%)
| Close | $0.3999 |
|---|---|
| Open | $0.3794 |
| Low | $0.3600 |
| Low Change | -0.0194 (-5.11%) |
| High | $0.4297 |
| High Change | +0.0503 (+13.26%) |
| Range | $0.0697 |
| Volume | 48.581K |
| Dollar Volume | $19.43K |
MYNA Regular Trading Hours Yesterday
-0.0040(-1.02%)
| Close | $0.3900 |
|---|---|
| Open | $0.3940 |
| Low | $0.3800 |
| Low Change | -0.0140 (-3.55%) |
| High | $0.4300 |
| High Change | +0.0360 (+9.14%) |
| Range | $0.0500 |
| Volume | 370.221K |
| Dollar Volume | $144.39K |
MYNA After Hours Yesterday
-0.0160(-4.04%)
| Close | $0.3800 |
|---|---|
| Open | $0.3960 |
| Low | $0.3800 |
| Low Change | -0.0160 (-4.04%) |
| High | $0.3960 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0160 |
| Volume | 24.96K |
| Dollar Volume | $9.48K |