USNasdaq
MXL

MaxLinear, Inc. Common Stock

$19.46

Change

+0.30(+1.57%)

Volume

915.688K($17.53M)

Market Capitalization

$1.64B

MXL Premarket

+0.13(+0.69%)
Close$19.00
Open$18.87
Low$18.86
Low Change-0.01 (-0.05%)
High$19.00
High Change+0.13 (+0.69%)
Range$0.14
Volume5.209K
Dollar Volume$98.97K

MXL Regular Trading Hours

+0.21(+1.11%)
Close$19.07
Open$18.86
Low$18.81
Low Change-0.05 (-0.26%)
High$19.83
High Change+0.97 (+5.14%)
Range$1.02
Volume740.732K
Dollar Volume$14.13M

MXL After Hours

+0.39(+2.05%)
Close$19.46
Open$19.07
Low$19.04
Low Change-0.03 (-0.16%)
High$19.46
High Change+0.39 (+2.05%)
Range$0.42
Volume169.747K
Dollar Volume$3.30M

MXL Premarket Yesterday

+0.15(+0.77%)
Close$19.64
Open$19.49
Low$19.49
Low Change0.00 (0.00%)
High$19.67
High Change+0.18 (+0.92%)
Range$0.18
Volume700
Dollar Volume$13.75K

MXL Regular Trading Hours Yesterday

-0.50(-2.54%)
Close$19.16
Open$19.66
Low$18.64
Low Change-1.02 (-5.19%)
High$19.77
High Change+0.11 (+0.56%)
Range$1.13
Volume1.066M
Dollar Volume$20.43M

MXL After Hours Yesterday

+0.00(+0.00%)
Close$19.19
Open$19.19
Low$19.19
Low Change0.00 (0.00%)
High$19.19
High Change+0.00 (+0.00%)
Range$0.00
Volume20.241K
Dollar Volume$388.42K