USNasdaq
MXCT

MaxCyte, Inc. Common Stock

$4.24

Change

+0.11(+2.68%)

Volume

502.866K($2.13M)

Market Capitalization

$447.30M

MXCT Premarket

+0.00(+0.00%)
Close$4.01
Open$4.01
Low$4.01
Low Change0.00 (0.00%)
High$4.01
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$521.30

MXCT Regular Trading Hours

+0.22(+5.47%)
Close$4.24
Open$4.02
Low$4.02
Low Change0.00 (0.00%)
High$4.41
High Change+0.39 (+9.58%)
Range$0.39
Volume489.726K
Dollar Volume$2.08M

MXCT After Hours

+0.00(+0.01%)
Close$4.24
Open$4.24
Low$4.24
Low Change0.00 (0.00%)
High$4.24
High Change+0.00 (+0.01%)
Range$0.00
Volume13.01K
Dollar Volume$55.17K

MXCT Premarket Yesterday

+0.00(+0.00%)
Close$4.12
Open$4.12
Low$4.12
Low Change0.00 (0.00%)
High$4.12
High Change+0.00 (+0.00%)
Range$0.00
Volume280
Dollar Volume$1.15K

MXCT Regular Trading Hours Yesterday

-0.06(-1.43%)
Close$4.13
Open$4.19
Low$3.98
Low Change-0.21 (-5.01%)
High$4.26
High Change+0.07 (+1.67%)
Range$0.28
Volume476.381K
Dollar Volume$1.97M

MXCT After Hours Yesterday

-0.11(-2.69%)
Close$4.03
Open$4.14
Low$3.94
Low Change-0.20 (-4.83%)
High$4.14
High Change+0.00 (+0.00%)
Range$0.20
Volume9.94K
Dollar Volume$40.05K