USNew York Stock Exchange
MWA

Mueller Water Products, Inc.

$22.10

Change

+0.11(+0.50%)

Volume

1.302M($28.75M)

Market Capitalization

$3.46B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.1322.0622.0021.9421.8821.8221.76Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.13(+0.59%)
Open$21.95
Close$22.08
Low$21.58
Low Change-0.37 (-1.69%)
High$22.13
High Change+0.18 (+0.82%)
Range$0.55
Volume1.291M
Dollar Volume$28.51M

After Hours

+0.00(+0.00%)
Open$22.10
Close$22.10
Low$22.10
Low Change0.00 (0.00%)
High$22.10
High Change+0.00 (+0.00%)
Range$0.00
Volume10.907K
Dollar Volume$241.04K

Premarket Yesterday

+0.00(+0.00%)
Open$22.32
Close$22.32
Low$22.32
Low Change0.00 (0.00%)
High$22.32
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$2.79K

Regular Trading Hours Yesterday

-0.23(-1.04%)
Open$22.22
Close$21.99
Low$21.90
Low Change-0.32 (-1.44%)
High$22.40
High Change+0.18 (+0.81%)
Range$0.50
Volume751.555K
Dollar Volume$16.53M

After Hours Yesterday

+0.00(+0.00%)
Open$21.99
Close$21.99
Low$21.99
Low Change0.00 (0.00%)
High$21.99
High Change+0.00 (+0.00%)
Range$0.00
Volume8.869K
Dollar Volume$195.03K