USNew York Stock Exchange
MUSA

MURPHY USA INC.

$519.99

Change

-5.73(-1.09%)

Volume

216.992K($113.00M)

Market Capitalization

$10.53B

MUSA Premarket

+3.49(+0.67%)
Close$521.59
Open$518.10
Low$518.10
Low Change0.00 (0.00%)
High$521.59
High Change+3.49 (+0.67%)
Range$3.49
Volume213
Dollar Volume$111.10K

MUSA Regular Trading Hours

-3.99(-0.76%)
Close$520.78
Open$524.77
Low$519.57
Low Change-5.20 (-0.99%)
High$532.11
High Change+7.34 (+1.40%)
Range$12.54
Volume216.201K
Dollar Volume$112.59M

MUSA After Hours

+0.00(+0.00%)
Close$519.99
Open$519.99
Low$519.99
Low Change0.00 (0.00%)
High$519.99
High Change+0.00 (+0.00%)
Range$0.00
Volume578
Dollar Volume$300.55K

MUSA Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MUSA Regular Trading Hours Yesterday

+2.17(+0.41%)
Close$525.72
Open$523.55
Low$521.26
Low Change-2.29 (-0.44%)
High$529.37
High Change+5.82 (+1.11%)
Range$8.11
Volume117.948K
Dollar Volume$62.01M

MUSA After Hours Yesterday

+0.00(+0.00%)
Close$525.69
Open$525.69
Low$525.69
Low Change0.00 (0.00%)
High$525.69
High Change+0.00 (+0.00%)
Range$0.00
Volume3.393K
Dollar Volume$1.78M