USNasdaq
MULN
Mullen Automotive, Inc. Common Stock
$1.19
Change
-0.01(-0.42%)
Volume
1.647M($1.96M)
Market Capitalization
$10.50M
MULN Premarket
-0.08(-6.35%)
| Close | $1.18 |
|---|---|
| Open | $1.26 |
| Low | $1.04 |
| Low Change | -0.22 (-17.46%) |
| High | $1.34 |
| High Change | +0.08 (+6.35%) |
| Range | $0.30 |
| Volume | 151.982K |
| Dollar Volume | $179.34K |
MULN Regular Trading Hours
-0.01(-0.83%)
| Close | $1.19 |
|---|---|
| Open | $1.20 |
| Low | $1.14 |
| Low Change | -0.06 (-5.00%) |
| High | $1.27 |
| High Change | +0.07 (+5.83%) |
| Range | $0.13 |
| Volume | 1.467M |
| Dollar Volume | $1.75M |
MULN After Hours
+0.00(+0.00%)
| Close | $1.19 |
|---|---|
| Open | $1.19 |
| Low | $1.18 |
| Low Change | -0.01 (-0.84%) |
| High | $1.21 |
| High Change | +0.02 (+1.68%) |
| Range | $0.03 |
| Volume | 28.315K |
| Dollar Volume | $33.69K |
MULN Premarket Yesterday
-0.13(-8.96%)
| Close | $1.32 |
|---|---|
| Open | $1.45 |
| Low | $1.28 |
| Low Change | -0.17 (-11.72%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 230.181K |
| Dollar Volume | $303.86K |
MULN Regular Trading Hours Yesterday
-0.11(-8.08%)
| Close | $1.20 |
|---|---|
| Open | $1.30 |
| Low | $1.17 |
| Low Change | -0.13 (-10.00%) |
| High | $1.32 |
| High Change | +0.02 (+1.54%) |
| Range | $0.15 |
| Volume | 2.654M |
| Dollar Volume | $3.17M |
MULN After Hours Yesterday
+0.01(+0.83%)
| Close | $1.21 |
|---|---|
| Open | $1.20 |
| Low | $1.18 |
| Low Change | -0.02 (-1.67%) |
| High | $1.23 |
| High Change | +0.03 (+2.50%) |
| Range | $0.05 |
| Volume | 101.565K |
| Dollar Volume | $122.89K |