USNasdaq
MTVA

MetaVia Inc. Common Stock

$1.62

Change

-0.15(-8.47%)

Volume

144.577K($235.82K)

Market Capitalization

$13.96M

MTVA Premarket

+0.03(+1.85%)
Close$1.65
Open$1.62
Low$1.60
Low Change-0.02 (-1.23%)
High$1.70
High Change+0.08 (+4.94%)
Range$0.10
Volume8.594K
Dollar Volume$14.18K

MTVA Regular Trading Hours

-0.02(-1.21%)
Close$1.63
Open$1.65
Low$1.60
Low Change-0.05 (-3.03%)
High$1.78
High Change+0.13 (+7.88%)
Range$0.18
Volume134.529K
Dollar Volume$219.28K

MTVA After Hours

-0.01(-0.61%)
Close$1.62
Open$1.63
Low$1.60
Low Change-0.03 (-1.84%)
High$1.63
High Change+0.00 (+0.00%)
Range$0.03
Volume1.454K
Dollar Volume$2.36K

MTVA Premarket Yesterday

-0.17(-9.19%)
Close$1.68
Open$1.85
Low$1.52
Low Change-0.33 (-17.84%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.33
Volume33.296K
Dollar Volume$55.94K

MTVA Regular Trading Hours Yesterday

+0.05(+2.91%)
Close$1.77
Open$1.72
Low$1.69
Low Change-0.03 (-1.74%)
High$1.83
High Change+0.11 (+6.40%)
Range$0.14
Volume83.41K
Dollar Volume$147.64K

MTVA After Hours Yesterday

-0.01(-0.69%)
Close$1.68
Open$1.69
Low$1.65
Low Change-0.04 (-2.46%)
High$1.75
High Change+0.06 (+3.45%)
Range$0.10
Volume7.451K
Dollar Volume$12.52K