USNasdaq
MTSI
MACOM Technology Solutions Holdings, Inc
$135.22
Change
-1.76(-1.28%)
Volume
808.88K($109.38M)
Market Capitalization
$9.79B
MTSI Premarket
+1.36(+1.02%)
| Close | $134.41 |
|---|---|
| Open | $133.05 |
| Low | $133.05 |
| Low Change | 0.00 (0.00%) |
| High | $134.49 |
| High Change | +1.44 (+1.08%) |
| Range | $1.44 |
| Volume | 507 |
| Dollar Volume | $68.15K |
MTSI Regular Trading Hours
-0.41(-0.30%)
| Close | $135.23 |
|---|---|
| Open | $135.64 |
| Low | $134.32 |
| Low Change | -1.32 (-0.97%) |
| High | $140.26 |
| High Change | +4.62 (+3.41%) |
| Range | $5.94 |
| Volume | 734.51K |
| Dollar Volume | $99.33M |
MTSI After Hours
+0.00(+0.00%)
| Close | $135.22 |
|---|---|
| Open | $135.22 |
| Low | $135.22 |
| Low Change | 0.00 (0.00%) |
| High | $135.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 73.863K |
| Dollar Volume | $9.99M |
MTSI Premarket Yesterday
+0.93(+0.71%)
| Close | $132.49 |
|---|---|
| Open | $131.56 |
| Low | $131.40 |
| Low Change | -0.16 (-0.12%) |
| High | $132.49 |
| High Change | +0.93 (+0.71%) |
| Range | $1.09 |
| Volume | 611 |
| Dollar Volume | $80.95K |
MTSI Regular Trading Hours Yesterday
+5.17(+3.92%)
| Close | $136.98 |
|---|---|
| Open | $131.81 |
| Low | $131.35 |
| Low Change | -0.46 (-0.35%) |
| High | $138.43 |
| High Change | +6.62 (+5.02%) |
| Range | $7.07 |
| Volume | 750.131K |
| Dollar Volume | $102.75M |
MTSI After Hours Yesterday
+0.00(+0.00%)
| Close | $136.93 |
|---|---|
| Open | $136.93 |
| Low | $136.93 |
| Low Change | 0.00 (0.00%) |
| High | $136.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.783K |
| Dollar Volume | $2.30M |