USNew York Stock Exchange
MTRN

Materion Corporation

$99.54

Change

-0.59(-0.59%)

Volume

108.749K($10.82M)

Market Capitalization

$2.07B

MTRN Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MTRN Regular Trading Hours

+0.86(+0.87%)
Close$99.54
Open$98.68
Low$98.50
Low Change-0.18 (-0.18%)
High$101.54
High Change+2.86 (+2.89%)
Range$3.04
Volume103.331K
Dollar Volume$10.29M

MTRN After Hours

+0.00(+0.00%)
Close$99.54
Open$99.54
Low$99.54
Low Change0.00 (0.00%)
High$99.54
High Change+0.00 (+0.00%)
Range$0.00
Volume5.418K
Dollar Volume$539.31K

MTRN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MTRN Regular Trading Hours Yesterday

-0.72(-0.71%)
Close$100.13
Open$100.85
Low$99.30
Low Change-1.55 (-1.54%)
High$102.02
High Change+1.17 (+1.16%)
Range$2.72
Volume89.518K
Dollar Volume$8.96M

MTRN After Hours Yesterday

+0.00(+0.00%)
Close$99.99
Open$99.99
Low$99.99
Low Change0.00 (0.00%)
High$99.99
High Change+0.00 (+0.00%)
Range$0.00
Volume2.388K
Dollar Volume$238.78K