USNYSE American
MTNB
Matinas BioPharma Holdings, Inc.
$0.5320
Change
-0.0180(-3.27%)
Volume
59.054K($31.52K)
Market Capitalization
$2.71M
MTNB Premarket
-0.0379(-6.42%)
| Close | $0.5521 |
|---|---|
| Open | $0.5900 |
| Low | $0.5521 |
| Low Change | -0.0379 (-6.42%) |
| High | $0.6000 |
| High Change | +0.0100 (+1.69%) |
| Range | $0.0479 |
| Volume | 4.919K |
| Dollar Volume | $2.72K |
MTNB Regular Trading Hours
-0.0280(-5.00%)
| Close | $0.5320 |
|---|---|
| Open | $0.5600 |
| Low | $0.5320 |
| Low Change | -0.0280 (-5.00%) |
| High | $0.5699 |
| High Change | +0.0099 (+1.77%) |
| Range | $0.0379 |
| Volume | 54.135K |
| Dollar Volume | $28.80K |
MTNB After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MTNB Premarket Yesterday
+0.0027(+0.46%)
| Close | $0.5950 |
|---|---|
| Open | $0.5923 |
| Low | $0.5923 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5950 |
| High Change | +0.0027 (+0.46%) |
| Range | $0.0027 |
| Volume | 504 |
| Dollar Volume | $299.88 |
MTNB Regular Trading Hours Yesterday
-0.0270(-4.68%)
| Close | $0.5500 |
|---|---|
| Open | $0.5770 |
| Low | $0.5320 |
| Low Change | -0.0450 (-7.80%) |
| High | $0.5923 |
| High Change | +0.0153 (+2.65%) |
| Range | $0.0603 |
| Volume | 33.352K |
| Dollar Volume | $18.34K |
MTNB After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |