USNasdaq
MTLS
Materialise NV
$7.43
Change
-0.21(-2.75%)
Volume
75.504K($560.78K)
Market Capitalization
$438.87M
MTLS Premarket
-0.01(-0.14%)
| Close | $7.15 |
|---|---|
| Open | $7.16 |
| Low | $7.15 |
| Low Change | -0.01 (-0.14%) |
| High | $7.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 750 |
| Dollar Volume | $5.36K |
MTLS Regular Trading Hours
-0.18(-2.37%)
| Close | $7.43 |
|---|---|
| Open | $7.61 |
| Low | $7.42 |
| Low Change | -0.19 (-2.50%) |
| High | $7.69 |
| High Change | +0.08 (+1.05%) |
| Range | $0.27 |
| Volume | 74.754K |
| Dollar Volume | $555.42K |
MTLS After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MTLS Premarket Yesterday
+0.02(+0.26%)
| Close | $7.80 |
|---|---|
| Open | $7.78 |
| Low | $7.78 |
| Low Change | 0.00 (0.00%) |
| High | $7.80 |
| High Change | +0.02 (+0.26%) |
| Range | $0.02 |
| Volume | 500 |
| Dollar Volume | $3.90K |
MTLS Regular Trading Hours Yesterday
+0.19(+2.55%)
| Close | $7.64 |
|---|---|
| Open | $7.45 |
| Low | $7.31 |
| Low Change | -0.14 (-1.88%) |
| High | $7.67 |
| High Change | +0.22 (+2.95%) |
| Range | $0.36 |
| Volume | 260.144K |
| Dollar Volume | $1.99M |
MTLS After Hours Yesterday
+0.00(+0.00%)
| Close | $7.35 |
|---|---|
| Open | $7.35 |
| Low | $7.35 |
| Low Change | 0.00 (0.00%) |
| High | $7.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.47K |