USNew York Stock Exchange
MTH

Meritage Homes Corporation

$154.61

Change

+2.82(+1.86%)

Volume

764.841K($118.17M)

Market Capitalization

$5.59B

MTH Premarket

+0.00(+0.00%)
Close$152.35
Open$152.35
Low$152.35
Low Change0.00 (0.00%)
High$152.35
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$15.24K

MTH Regular Trading Hours

+3.48(+2.30%)
Close$154.50
Open$151.02
Low$151.02
Low Change0.00 (0.00%)
High$155.57
High Change+4.55 (+3.01%)
Range$4.55
Volume728.383K
Dollar Volume$112.54M

MTH After Hours

+0.00(+0.00%)
Close$154.61
Open$154.61
Low$154.61
Low Change0.00 (0.00%)
High$154.61
High Change+0.00 (+0.00%)
Range$0.00
Volume36.358K
Dollar Volume$5.62M

MTH Premarket Yesterday

+0.00(+0.00%)
Close$155.01
Open$155.01
Low$155.01
Low Change0.00 (0.00%)
High$155.01
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$15.66K

MTH Regular Trading Hours Yesterday

-0.15(-0.10%)
Close$151.79
Open$151.94
Low$150.44
Low Change-1.50 (-0.99%)
High$154.00
High Change+2.06 (+1.36%)
Range$3.56
Volume702.777K
Dollar Volume$106.67M

MTH After Hours Yesterday

+0.00(+0.00%)
Close$151.91
Open$151.91
Low$151.91
Low Change0.00 (0.00%)
High$151.91
High Change+0.00 (+0.00%)
Range$0.00
Volume3.398K
Dollar Volume$516.19K