USNew York Stock Exchange
MTDR

MATADOR RESOURCES COMPANY

$53.07

Change

+0.49(+0.93%)

Volume

1.329M($70.49M)

Market Capitalization

$6.62B

MTDR Premarket

+0.01(+0.02%)
Close$52.31
Open$52.30
Low$52.30
Low Change0.00 (0.00%)
High$52.31
High Change+0.01 (+0.02%)
Range$0.01
Volume440
Dollar Volume$23.02K

MTDR Regular Trading Hours

+0.83(+1.59%)
Close$53.05
Open$52.22
Low$52.01
Low Change-0.21 (-0.41%)
High$53.60
High Change+1.38 (+2.63%)
Range$1.59
Volume1.233M
Dollar Volume$65.41M

MTDR After Hours

+0.00(+0.00%)
Close$53.07
Open$53.07
Low$53.07
Low Change0.00 (0.00%)
High$53.07
High Change+0.00 (+0.00%)
Range$0.00
Volume95.366K
Dollar Volume$5.06M

MTDR Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MTDR Regular Trading Hours Yesterday

-2.01(-3.68%)
Close$52.58
Open$54.59
Low$52.51
Low Change-2.08 (-3.81%)
High$54.89
High Change+0.30 (+0.55%)
Range$2.38
Volume902.983K
Dollar Volume$47.48M

MTDR After Hours Yesterday

-0.59(-1.12%)
Close$52.00
Open$52.59
Low$52.00
Low Change-0.59 (-1.12%)
High$52.59
High Change+0.00 (+0.00%)
Range$0.59
Volume2.948K
Dollar Volume$153.30K