USNasdaq
MTCH
Match Group, Inc
$33.81
Change
+2.19(+6.93%)
Volume
6.401M($216.05M)
Market Capitalization
$8.49B
MTCH Premarket
+0.22(+0.70%)
| Close | $31.65 |
|---|---|
| Open | $31.43 |
| Low | $31.01 |
| Low Change | -0.42 (-1.34%) |
| High | $31.65 |
| High Change | +0.22 (+0.70%) |
| Range | $0.64 |
| Volume | 1.669K |
| Dollar Volume | $52.82K |
MTCH Regular Trading Hours
+2.08(+6.57%)
| Close | $33.75 |
|---|---|
| Open | $31.67 |
| Low | $31.56 |
| Low Change | -0.11 (-0.35%) |
| High | $33.89 |
| High Change | +2.22 (+7.01%) |
| Range | $2.33 |
| Volume | 6.256M |
| Dollar Volume | $211.13M |
MTCH After Hours
+0.05(+0.15%)
| Close | $33.81 |
|---|---|
| Open | $33.76 |
| Low | $33.76 |
| Low Change | 0.00 (0.00%) |
| High | $33.82 |
| High Change | +0.06 (+0.18%) |
| Range | $0.06 |
| Volume | 143.946K |
| Dollar Volume | $4.87M |
MTCH Premarket Yesterday
+0.14(+0.45%)
| Close | $31.13 |
|---|---|
| Open | $30.99 |
| Low | $30.99 |
| Low Change | 0.00 (0.00%) |
| High | $31.13 |
| High Change | +0.14 (+0.45%) |
| Range | $0.14 |
| Volume | 513 |
| Dollar Volume | $15.97K |
MTCH Regular Trading Hours Yesterday
+0.49(+1.57%)
| Close | $31.62 |
|---|---|
| Open | $31.13 |
| Low | $30.96 |
| Low Change | -0.17 (-0.55%) |
| High | $31.79 |
| High Change | +0.66 (+2.10%) |
| Range | $0.83 |
| Volume | 3.801M |
| Dollar Volume | $120.20M |
MTCH After Hours Yesterday
-0.36(-1.14%)
| Close | $31.28 |
|---|---|
| Open | $31.64 |
| Low | $31.01 |
| Low Change | -0.63 (-1.99%) |
| High | $31.66 |
| High Change | +0.02 (+0.06%) |
| Range | $0.65 |
| Volume | 42.361K |
| Dollar Volume | $1.33M |