USNasdaq
MTC
MMTec, Inc. Common Shares
$1.33
Change
-0.21(-13.64%)
Volume
641.013K($847.84K)
Market Capitalization
$33.11M
MTC Premarket
-0.03(-1.97%)
| Close | $1.49 |
|---|---|
| Open | $1.52 |
| Low | $1.45 |
| Low Change | -0.07 (-4.61%) |
| High | $1.55 |
| High Change | +0.03 (+1.97%) |
| Range | $0.10 |
| Volume | 9.81K |
| Dollar Volume | $14.62K |
MTC Regular Trading Hours
-0.19(-12.58%)
| Close | $1.32 |
|---|---|
| Open | $1.51 |
| Low | $1.28 |
| Low Change | -0.23 (-15.23%) |
| High | $1.53 |
| High Change | +0.02 (+1.31%) |
| Range | $0.25 |
| Volume | 627.534K |
| Dollar Volume | $828.34K |
MTC After Hours
+0.02(+1.53%)
| Close | $1.33 |
|---|---|
| Open | $1.31 |
| Low | $1.29 |
| Low Change | -0.02 (-1.53%) |
| High | $1.33 |
| High Change | +0.02 (+1.53%) |
| Range | $0.04 |
| Volume | 3.669K |
| Dollar Volume | $4.88K |
MTC Premarket Yesterday
+0.06(+3.90%)
| Close | $1.60 |
|---|---|
| Open | $1.54 |
| Low | $1.53 |
| Low Change | -0.01 (-0.65%) |
| High | $1.71 |
| High Change | +0.17 (+11.04%) |
| Range | $0.18 |
| Volume | 25.906K |
| Dollar Volume | $41.45K |
MTC Regular Trading Hours Yesterday
-0.01(-0.65%)
| Close | $1.54 |
|---|---|
| Open | $1.55 |
| Low | $1.50 |
| Low Change | -0.05 (-3.23%) |
| High | $1.65 |
| High Change | +0.10 (+6.45%) |
| Range | $0.15 |
| Volume | 206.4K |
| Dollar Volume | $317.86K |
MTC After Hours Yesterday
+0.04(+2.62%)
| Close | $1.56 |
|---|---|
| Open | $1.52 |
| Low | $1.52 |
| Low Change | 0.00 (0.00%) |
| High | $1.60 |
| High Change | +0.08 (+5.26%) |
| Range | $0.08 |
| Volume | 11.677K |
| Dollar Volume | $18.22K |