USNasdaq
MSTR
MicroStrategy Inc
$370.48
Change
+43.86(+13.43%)
Volume
28.541M($10.28B)
Market Capitalization
$90.22B
MSTR Premarket
-1.30(-0.41%)
| Close | $319.00 |
|---|---|
| Open | $320.30 |
| Low | $300.14 |
| Low Change | -20.16 (-6.29%) |
| High | $331.49 |
| High Change | +11.19 (+3.49%) |
| Range | $31.35 |
| Volume | 2.993M |
| Dollar Volume | $954.76M |
MSTR Regular Trading Hours
+45.48(+14.24%)
| Close | $364.85 |
|---|---|
| Open | $319.37 |
| Low | $317.00 |
| Low Change | -2.37 (-0.74%) |
| High | $364.88 |
| High Change | +45.51 (+14.25%) |
| Range | $47.88 |
| Volume | 24.097M |
| Dollar Volume | $8.79B |
MSTR After Hours
+6.28(+1.72%)
| Close | $370.48 |
|---|---|
| Open | $364.20 |
| Low | $359.48 |
| Low Change | -4.72 (-1.30%) |
| High | $370.48 |
| High Change | +6.28 (+1.72%) |
| Range | $11.00 |
| Volume | 1.451M |
| Dollar Volume | $537.59M |
MSTR Premarket Yesterday
+2.65(+0.73%)
| Close | $365.40 |
|---|---|
| Open | $362.75 |
| Low | $355.90 |
| Low Change | -6.85 (-1.89%) |
| High | $370.00 |
| High Change | +7.25 (+2.00%) |
| Range | $14.10 |
| Volume | 960.001K |
| Dollar Volume | $350.78M |
MSTR Regular Trading Hours Yesterday
-38.82(-10.62%)
| Close | $326.62 |
|---|---|
| Open | $365.44 |
| Low | $323.48 |
| Low Change | -41.96 (-11.48%) |
| High | $367.50 |
| High Change | +2.06 (+0.56%) |
| Range | $44.02 |
| Volume | 23.967M |
| Dollar Volume | $7.83B |
MSTR After Hours Yesterday
+0.29(+0.09%)
| Close | $326.75 |
|---|---|
| Open | $326.46 |
| Low | $326.05 |
| Low Change | -0.41 (-0.13%) |
| High | $333.87 |
| High Change | +7.41 (+2.27%) |
| Range | $7.82 |
| Volume | 688.313K |
| Dollar Volume | $224.91M |