USNasdaq
MSFT
Microsoft Corp
$437.35
Change
+0.25(+0.06%)
Volume
28.668M($12.53B)
Market Capitalization
$3.25T
MSFT Premarket
-1.63(-0.38%)
| Close | $432.67 |
|---|---|
| Open | $434.30 |
| Low | $430.75 |
| Low Change | -3.55 (-0.82%) |
| High | $435.94 |
| High Change | +1.64 (+0.38%) |
| Range | $5.19 |
| Volume | 325.289K |
| Dollar Volume | $140.74M |
MSFT Regular Trading Hours
+3.86(+0.89%)
| Close | $436.97 |
|---|---|
| Open | $433.11 |
| Low | $428.63 |
| Low Change | -4.48 (-1.03%) |
| High | $443.74 |
| High Change | +10.63 (+2.45%) |
| Range | $15.11 |
| Volume | 24.057M |
| Dollar Volume | $10.51B |
MSFT After Hours
+0.75(+0.17%)
| Close | $437.35 |
|---|---|
| Open | $436.60 |
| Low | $435.10 |
| Low Change | -1.50 (-0.34%) |
| High | $438.12 |
| High Change | +1.52 (+0.35%) |
| Range | $3.02 |
| Volume | 4.286M |
| Dollar Volume | $1.87B |
MSFT Premarket Yesterday
+1.01(+0.23%)
| Close | $441.80 |
|---|---|
| Open | $440.79 |
| Low | $439.48 |
| Low Change | -1.31 (-0.30%) |
| High | $442.75 |
| High Change | +1.96 (+0.44%) |
| Range | $3.27 |
| Volume | 191.211K |
| Dollar Volume | $84.48M |
MSFT Regular Trading Hours Yesterday
-4.52(-1.02%)
| Close | $437.10 |
|---|---|
| Open | $441.62 |
| Low | $436.32 |
| Low Change | -5.30 (-1.20%) |
| High | $443.18 |
| High Change | +1.56 (+0.35%) |
| Range | $6.86 |
| Volume | 13.926M |
| Dollar Volume | $6.09B |
MSFT After Hours Yesterday
-1.04(-0.24%)
| Close | $435.99 |
|---|---|
| Open | $437.03 |
| Low | $435.98 |
| Low Change | -1.05 (-0.24%) |
| High | $438.22 |
| High Change | +1.19 (+0.27%) |
| Range | $2.24 |
| Volume | 613.04K |
| Dollar Volume | $267.28M |