USNasdaq
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$1.70
Change
+0.13(+8.27%)
Volume
169.864K($320.38K)
Market Capitalization
$51.75M
MSAI Premarket
+0.00(+0.00%)
| Close | $1.59 |
|---|---|
| Open | $1.59 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $236.91 |
MSAI Regular Trading Hours
+0.34(+20.86%)
| Close | $1.97 |
|---|---|
| Open | $1.63 |
| Low | $1.55 |
| Low Change | -0.08 (-4.91%) |
| High | $2.02 |
| High Change | +0.39 (+23.93%) |
| Range | $0.47 |
| Volume | 117.172K |
| Dollar Volume | $230.83K |
MSAI After Hours
-0.28(-14.15%)
| Close | $1.70 |
|---|---|
| Open | $1.98 |
| Low | $1.69 |
| Low Change | -0.29 (-14.65%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 52.543K |
| Dollar Volume | $89.32K |
MSAI Premarket Yesterday
+0.00(+0.00%)
| Close | $1.65 |
|---|---|
| Open | $1.65 |
| Low | $1.65 |
| Low Change | 0.00 (0.00%) |
| High | $1.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 750 |
| Dollar Volume | $1.24K |
MSAI Regular Trading Hours Yesterday
-0.03(-1.88%)
| Close | $1.57 |
|---|---|
| Open | $1.60 |
| Low | $1.45 |
| Low Change | -0.15 (-9.38%) |
| High | $1.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 34.33K |
| Dollar Volume | $53.90K |
MSAI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |