USNew York Stock Exchange
MSA

Mine Safety Incorporated

$165.37

Change

-2.09(-1.25%)

Volume

252.174K($41.69M)

Market Capitalization

$6.50B

MSA Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MSA Regular Trading Hours

-1.51(-0.91%)
Close$165.32
Open$166.83
Low$164.73
Low Change-2.11 (-1.26%)
High$168.17
High Change+1.34 (+0.80%)
Range$3.45
Volume208.703K
Dollar Volume$34.50M

MSA After Hours

+0.00(+0.00%)
Close$165.37
Open$165.37
Low$165.37
Low Change0.00 (0.00%)
High$165.37
High Change+0.00 (+0.00%)
Range$0.00
Volume43.471K
Dollar Volume$7.19M

MSA Premarket Yesterday

-0.40(-0.24%)
Close$165.40
Open$165.80
Low$165.40
Low Change-0.40 (-0.24%)
High$166.20
High Change+0.40 (+0.24%)
Range$0.80
Volume437
Dollar Volume$72.28K

MSA Regular Trading Hours Yesterday

+1.66(+1.00%)
Close$167.46
Open$165.80
Low$165.31
Low Change-0.49 (-0.30%)
High$168.63
High Change+2.83 (+1.71%)
Range$3.32
Volume204.348K
Dollar Volume$34.22M

MSA After Hours Yesterday

+0.00(+0.00%)
Close$167.52
Open$167.52
Low$167.52
Low Change0.00 (0.00%)
High$167.52
High Change+0.00 (+0.00%)
Range$0.00
Volume721
Dollar Volume$120.78K