USNasdaq
MRM
MEDIROM Healthcare Technologies Inc. American Depositary Share
$1.20
Change
+0.18(+17.65%)
Volume
195.408K($238.25K)
Market Capitalization
$9.48M
MRM Premarket
-0.04(-3.70%)
| Close | $1.04 |
|---|---|
| Open | $1.08 |
| Low | $0.91 |
| Low Change | -0.17 (-15.54%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 2.657K |
| Dollar Volume | $2.76K |
MRM Regular Trading Hours
+0.20(+19.30%)
| Close | $1.22 |
|---|---|
| Open | $1.02 |
| Low | $1.00 |
| Low Change | -0.02 (-2.35%) |
| High | $1.25 |
| High Change | +0.22 (+21.57%) |
| Range | $0.25 |
| Volume | 191.931K |
| Dollar Volume | $234.50K |
MRM After Hours
-0.03(-2.44%)
| Close | $1.20 |
|---|---|
| Open | $1.23 |
| Low | $1.20 |
| Low Change | -0.03 (-2.44%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 820 |
| Dollar Volume | $984.00 |
MRM Premarket Yesterday
-0.01(-1.35%)
| Close | $0.98 |
|---|---|
| Open | $0.99 |
| Low | $0.97 |
| Low Change | -0.02 (-1.92%) |
| High | $0.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 879 |
| Dollar Volume | $858.43 |
MRM Regular Trading Hours Yesterday
+0.03(+2.52%)
| Close | $1.02 |
|---|---|
| Open | $0.99 |
| Low | $0.90 |
| Low Change | -0.09 (-9.54%) |
| High | $1.06 |
| High Change | +0.06 (+6.04%) |
| Range | $0.16 |
| Volume | 89.833K |
| Dollar Volume | $91.63K |
MRM After Hours Yesterday
+0.00(+0.00%)
| Close | $1.04 |
|---|---|
| Open | $1.04 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135 |
| Dollar Volume | $140.40 |