USNasdaq
MREO
Mereo BioPharma Group plc American Depositary Shares
$3.34
Change
+0.06(+1.83%)
Volume
1.401M($4.68M)
Market Capitalization
$518.19M
MREO Premarket
+0.14(+4.46%)
| Close | $3.28 |
|---|---|
| Open | $3.14 |
| Low | $3.14 |
| Low Change | 0.00 (0.00%) |
| High | $3.30 |
| High Change | +0.16 (+5.10%) |
| Range | $0.16 |
| Volume | 5.396K |
| Dollar Volume | $17.70K |
MREO Regular Trading Hours
+0.06(+1.83%)
| Close | $3.34 |
|---|---|
| Open | $3.28 |
| Low | $3.11 |
| Low Change | -0.17 (-5.18%) |
| High | $3.39 |
| High Change | +0.11 (+3.35%) |
| Range | $0.28 |
| Volume | 1.395M |
| Dollar Volume | $4.66M |
MREO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MREO Premarket Yesterday
+0.17(+5.11%)
| Close | $3.50 |
|---|---|
| Open | $3.33 |
| Low | $3.33 |
| Low Change | 0.00 (0.00%) |
| High | $3.50 |
| High Change | +0.17 (+5.11%) |
| Range | $0.17 |
| Volume | 1.7K |
| Dollar Volume | $5.95K |
MREO Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $3.28 |
|---|---|
| Open | $3.28 |
| Low | $3.23 |
| Low Change | -0.05 (-1.52%) |
| High | $3.37 |
| High Change | +0.09 (+2.74%) |
| Range | $0.14 |
| Volume | 608.512K |
| Dollar Volume | $2.00M |
MREO After Hours Yesterday
+0.01(+0.30%)
| Close | $3.30 |
|---|---|
| Open | $3.29 |
| Low | $3.29 |
| Low Change | 0.00 (0.00%) |
| High | $3.30 |
| High Change | +0.01 (+0.30%) |
| Range | $0.01 |
| Volume | 373 |
| Dollar Volume | $1.23K |