USNasdaq
MRAM

Everspin Technologies, Inc

$6.23

Change

-0.13(-2.04%)

Volume

280.986K($1.75M)

Market Capitalization

$136.89M

MRAM Premarket

+0.00(+0.00%)
Close$6.05
Open$6.05
Low$6.05
Low Change0.00 (0.00%)
High$6.05
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.21K

MRAM Regular Trading Hours

-0.06(-0.96%)
Close$6.22
Open$6.28
Low$6.08
Low Change-0.20 (-3.18%)
High$6.33
High Change+0.05 (+0.72%)
Range$0.25
Volume270.749K
Dollar Volume$1.68M

MRAM After Hours

+0.00(+0.00%)
Close$6.23
Open$6.23
Low$6.23
Low Change0.00 (0.00%)
High$6.23
High Change+0.00 (+0.00%)
Range$0.00
Volume10.037K
Dollar Volume$62.53K

MRAM Premarket Yesterday

+0.00(+0.00%)
Close$6.39
Open$6.39
Low$6.39
Low Change0.00 (0.00%)
High$6.39
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.20K

MRAM Regular Trading Hours Yesterday

-0.02(-0.31%)
Close$6.36
Open$6.38
Low$6.27
Low Change-0.11 (-1.72%)
High$6.44
High Change+0.06 (+1.01%)
Range$0.17
Volume250.501K
Dollar Volume$1.59M

MRAM After Hours Yesterday

+0.00(+0.00%)
Close$6.36
Open$6.36
Low$6.36
Low Change0.00 (0.00%)
High$6.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.374K
Dollar Volume$8.74K