USNasdaq
MPWR

Monolithic Power Systems, Inc.

$593.22

Change

+4.07(+0.69%)

Volume

931.111K($551.99M)

Market Capitalization

$28.94B

MPWR Premarket

+4.19(+0.73%)
Close$579.31
Open$575.12
Low$575.12
Low Change0.00 (0.00%)
High$580.07
High Change+4.95 (+0.86%)
Range$4.95
Volume1.519K
Dollar Volume$879.97K

MPWR Regular Trading Hours

+5.87(+1.00%)
Close$592.79
Open$586.92
Low$582.29
Low Change-4.63 (-0.79%)
High$603.19
High Change+16.27 (+2.77%)
Range$20.90
Volume789.238K
Dollar Volume$467.85M

MPWR After Hours

+0.00(+0.00%)
Close$593.22
Open$593.22
Low$593.22
Low Change0.00 (0.00%)
High$593.22
High Change+0.00 (+0.00%)
Range$0.00
Volume140.354K
Dollar Volume$83.26M

MPWR Premarket Yesterday

+1.10(+0.18%)
Close$609.60
Open$608.50
Low$608.50
Low Change0.00 (0.00%)
High$610.00
High Change+1.50 (+0.25%)
Range$1.50
Volume972
Dollar Volume$592.53K

MPWR Regular Trading Hours Yesterday

-22.62(-3.70%)
Close$589.15
Open$611.77
Low$586.62
Low Change-25.15 (-4.11%)
High$613.00
High Change+1.23 (+0.20%)
Range$26.38
Volume613.282K
Dollar Volume$361.32M

MPWR After Hours Yesterday

+0.00(+0.00%)
Close$589.15
Open$589.15
Low$589.15
Low Change0.00 (0.00%)
High$589.15
High Change+0.00 (+0.00%)
Range$0.00
Volume5.346K
Dollar Volume$3.15M