USNew York Stock Exchange
MPLX
MPLX LP
$47.74
Change
+1.60(+3.47%)
Volume
1.6M($75.65M)
Market Capitalization
$48.64B
MPLX Premarket
-0.22(-0.48%)
| Close | $46.00 |
|---|---|
| Open | $46.22 |
| Low | $45.90 |
| Low Change | -0.32 (-0.69%) |
| High | $46.35 |
| High Change | +0.13 (+0.28%) |
| Range | $0.45 |
| Volume | 6.347K |
| Dollar Volume | $291.96K |
MPLX Regular Trading Hours
+1.28(+2.78%)
| Close | $47.28 |
|---|---|
| Open | $46.00 |
| Low | $46.00 |
| Low Change | 0.00 (0.00%) |
| High | $47.39 |
| High Change | +1.39 (+3.02%) |
| Range | $1.39 |
| Volume | 1.591M |
| Dollar Volume | $75.22M |
MPLX After Hours
-0.21(-0.44%)
| Close | $47.74 |
|---|---|
| Open | $47.95 |
| Low | $47.28 |
| Low Change | -0.67 (-1.40%) |
| High | $47.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 3.073K |
| Dollar Volume | $146.71K |
MPLX Premarket Yesterday
-0.03(-0.06%)
| Close | $46.91 |
|---|---|
| Open | $46.94 |
| Low | $46.90 |
| Low Change | -0.04 (-0.09%) |
| High | $47.49 |
| High Change | +0.55 (+1.17%) |
| Range | $0.59 |
| Volume | 3.517K |
| Dollar Volume | $164.98K |
MPLX Regular Trading Hours Yesterday
-0.91(-1.93%)
| Close | $46.14 |
|---|---|
| Open | $47.05 |
| Low | $45.89 |
| Low Change | -1.16 (-2.47%) |
| High | $47.42 |
| High Change | +0.37 (+0.79%) |
| Range | $1.53 |
| Volume | 2.203M |
| Dollar Volume | $101.65M |
MPLX After Hours Yesterday
+0.35(+0.76%)
| Close | $46.49 |
|---|---|
| Open | $46.14 |
| Low | $45.90 |
| Low Change | -0.24 (-0.52%) |
| High | $46.49 |
| High Change | +0.35 (+0.76%) |
| Range | $0.59 |
| Volume | 9.213K |
| Dollar Volume | $428.31K |