USNasdaq
MOGO
Mogo Inc. Common Shares
$1.45
Change
+0.13(+9.67%)
Volume
46.679K($62.76K)
Market Capitalization
$35.15M
MOGO Premarket
-0.02(-1.54%)
| Close | $1.28 |
|---|---|
| Open | $1.30 |
| Low | $1.28 |
| Low Change | -0.02 (-1.54%) |
| High | $1.41 |
| High Change | +0.11 (+8.19%) |
| Range | $0.13 |
| Volume | 611 |
| Dollar Volume | $782.08 |
MOGO Regular Trading Hours
-0.02(-1.10%)
| Close | $1.35 |
|---|---|
| Open | $1.36 |
| Low | $1.33 |
| Low Change | -0.04 (-2.57%) |
| High | $1.37 |
| High Change | +0.01 (+0.73%) |
| Range | $0.04 |
| Volume | 45.868K |
| Dollar Volume | $61.69K |
MOGO After Hours
+0.05(+3.70%)
| Close | $1.45 |
|---|---|
| Open | $1.40 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.05 (+3.70%) |
| Range | $0.05 |
| Volume | 200 |
| Dollar Volume | $289.52 |
MOGO Premarket Yesterday
+0.00(+0.00%)
| Close | $1.37 |
|---|---|
| Open | $1.37 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 189 |
| Dollar Volume | $258.93 |
MOGO Regular Trading Hours Yesterday
-0.07(-5.04%)
| Close | $1.32 |
|---|---|
| Open | $1.39 |
| Low | $1.32 |
| Low Change | -0.07 (-5.04%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 50.948K |
| Dollar Volume | $67.25K |
MOGO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |