USNasdaq
MODV
ModivCare Inc. Common Stock
$11.13
Change
+0.26(+2.39%)
Volume
332.497K($3.70M)
Market Capitalization
$158.98M
MODV Premarket
-0.17(-1.55%)
| Close | $10.83 |
|---|---|
| Open | $11.00 |
| Low | $10.83 |
| Low Change | -0.17 (-1.55%) |
| High | $11.50 |
| High Change | +0.50 (+4.55%) |
| Range | $0.67 |
| Volume | 4.95K |
| Dollar Volume | $53.61K |
MODV Regular Trading Hours
+0.31(+2.87%)
| Close | $11.13 |
|---|---|
| Open | $10.82 |
| Low | $10.63 |
| Low Change | -0.19 (-1.76%) |
| High | $11.66 |
| High Change | +0.84 (+7.76%) |
| Range | $1.03 |
| Volume | 229.275K |
| Dollar Volume | $2.55M |
MODV After Hours
+0.00(+0.00%)
| Close | $11.13 |
|---|---|
| Open | $11.13 |
| Low | $11.13 |
| Low Change | 0.00 (0.00%) |
| High | $11.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 98.272K |
| Dollar Volume | $1.09M |
MODV Premarket Yesterday
-0.16(-1.34%)
| Close | $11.79 |
|---|---|
| Open | $11.95 |
| Low | $11.79 |
| Low Change | -0.16 (-1.34%) |
| High | $11.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 1.167K |
| Dollar Volume | $13.76K |
MODV Regular Trading Hours Yesterday
-0.86(-7.33%)
| Close | $10.87 |
|---|---|
| Open | $11.73 |
| Low | $10.70 |
| Low Change | -1.03 (-8.78%) |
| High | $11.73 |
| High Change | +0.00 (+0.00%) |
| Range | $1.03 |
| Volume | 368.123K |
| Dollar Volume | $4.00M |
MODV After Hours Yesterday
+0.00(+0.00%)
| Close | $11.20 |
|---|---|
| Open | $11.20 |
| Low | $11.20 |
| Low Change | 0.00 (0.00%) |
| High | $11.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $5.60K |