USNasdaq
MNPR
Monopar Therapeutics Inc. Common Stock
$25.82
Change
+2.36(+10.06%)
Volume
72.916K($1.90M)
Market Capitalization
$136.27M
MNPR Premarket
+6.00(+24.24%)
| Close | $30.75 |
|---|---|
| Open | $24.75 |
| Low | $24.75 |
| Low Change | 0.00 (0.00%) |
| High | $30.75 |
| High Change | +6.00 (+24.24%) |
| Range | $6.00 |
| Volume | 4.75K |
| Dollar Volume | $146.06K |
MNPR Regular Trading Hours
-4.78(-15.72%)
| Close | $25.62 |
|---|---|
| Open | $30.40 |
| Low | $23.67 |
| Low Change | -6.74 (-22.15%) |
| High | $30.40 |
| High Change | +0.00 (+0.00%) |
| Range | $6.74 |
| Volume | 43.618K |
| Dollar Volume | $1.12M |
MNPR After Hours
+0.00(+0.00%)
| Close | $25.82 |
|---|---|
| Open | $25.82 |
| Low | $25.82 |
| Low Change | 0.00 (0.00%) |
| High | $25.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.548K |
| Dollar Volume | $633.83K |
MNPR Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MNPR Regular Trading Hours Yesterday
-5.77(-19.74%)
| Close | $23.46 |
|---|---|
| Open | $29.23 |
| Low | $22.61 |
| Low Change | -6.62 (-22.65%) |
| High | $29.52 |
| High Change | +0.29 (+0.98%) |
| Range | $6.91 |
| Volume | 100.993K |
| Dollar Volume | $2.37M |
MNPR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |