USNasdaq
MNMD
Mind Medicine (MindMed) Inc. Common Shares
$7.16
Change
+0.14(+1.99%)
Volume
809.118K($5.79M)
Market Capitalization
$525.05M
MNMD Premarket
+0.00(+0.00%)
| Close | $6.97 |
|---|---|
| Open | $6.97 |
| Low | $6.75 |
| Low Change | -0.22 (-3.16%) |
| High | $7.09 |
| High Change | +0.12 (+1.72%) |
| Range | $0.34 |
| Volume | 12.021K |
| Dollar Volume | $83.79K |
MNMD Regular Trading Hours
+0.20(+2.87%)
| Close | $7.16 |
|---|---|
| Open | $6.96 |
| Low | $6.92 |
| Low Change | -0.04 (-0.54%) |
| High | $7.36 |
| High Change | +0.40 (+5.68%) |
| Range | $0.43 |
| Volume | 729.407K |
| Dollar Volume | $5.22M |
MNMD After Hours
+0.00(+0.00%)
| Close | $7.16 |
|---|---|
| Open | $7.16 |
| Low | $7.16 |
| Low Change | -0.00 (-0.01%) |
| High | $7.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.69K |
| Dollar Volume | $484.66K |
MNMD Premarket Yesterday
+0.11(+1.50%)
| Close | $7.44 |
|---|---|
| Open | $7.33 |
| Low | $7.33 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.17 (+2.32%) |
| Range | $0.17 |
| Volume | 27.996K |
| Dollar Volume | $208.29K |
MNMD Regular Trading Hours Yesterday
-0.28(-3.84%)
| Close | $7.02 |
|---|---|
| Open | $7.30 |
| Low | $6.87 |
| Low Change | -0.43 (-5.89%) |
| High | $7.47 |
| High Change | +0.17 (+2.33%) |
| Range | $0.60 |
| Volume | 1.206M |
| Dollar Volume | $8.47M |
MNMD After Hours Yesterday
+0.01(+0.07%)
| Close | $7.02 |
|---|---|
| Open | $7.02 |
| Low | $6.96 |
| Low Change | -0.06 (-0.78%) |
| High | $7.11 |
| High Change | +0.10 (+1.35%) |
| Range | $0.15 |
| Volume | 16.901K |
| Dollar Volume | $118.65K |