USNasdaq
MNKD
Mannkind Corporation
$6.85
Change
+0.56(+8.90%)
Volume
5.62M($38.32M)
Market Capitalization
$1.89B
MNKD Premarket
+0.04(+0.63%)
| Close | $6.36 |
|---|---|
| Open | $6.32 |
| Low | $6.29 |
| Low Change | -0.03 (-0.47%) |
| High | $6.44 |
| High Change | +0.12 (+1.90%) |
| Range | $0.15 |
| Volume | 27.355K |
| Dollar Volume | $173.98K |
MNKD Regular Trading Hours
+0.48(+7.57%)
| Close | $6.82 |
|---|---|
| Open | $6.34 |
| Low | $6.30 |
| Low Change | -0.04 (-0.63%) |
| High | $7.07 |
| High Change | +0.73 (+11.51%) |
| Range | $0.77 |
| Volume | 5.465M |
| Dollar Volume | $37.27M |
MNKD After Hours
+0.02(+0.29%)
| Close | $6.85 |
|---|---|
| Open | $6.83 |
| Low | $6.82 |
| Low Change | -0.01 (-0.15%) |
| High | $6.89 |
| High Change | +0.06 (+0.88%) |
| Range | $0.07 |
| Volume | 128.255K |
| Dollar Volume | $878.55K |
MNKD Premarket Yesterday
+0.16(+2.61%)
| Close | $6.28 |
|---|---|
| Open | $6.12 |
| Low | $6.05 |
| Low Change | -0.07 (-1.14%) |
| High | $6.44 |
| High Change | +0.32 (+5.23%) |
| Range | $0.39 |
| Volume | 53.947K |
| Dollar Volume | $338.79K |
MNKD Regular Trading Hours Yesterday
-0.01(-0.16%)
| Close | $6.29 |
|---|---|
| Open | $6.30 |
| Low | $6.01 |
| Low Change | -0.29 (-4.60%) |
| High | $6.34 |
| High Change | +0.04 (+0.63%) |
| Range | $0.33 |
| Volume | 2.679M |
| Dollar Volume | $16.85M |
MNKD After Hours Yesterday
-0.09(-1.43%)
| Close | $6.21 |
|---|---|
| Open | $6.30 |
| Low | $6.21 |
| Low Change | -0.09 (-1.43%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 51.417K |
| Dollar Volume | $319.30K |