USNYSE American
MLSS

Milestone Scientific, Inc. Common Stock

$0.8901

Change

+0.0930(+11.67%)

Volume

411.946K($380.91K)

Market Capitalization

$69.33M

MLSS Premarket

+0.0000(+0.00%)
Close$0.7942
Open$0.7942
Low$0.7942
Low Change0.0000 (0.00%)
High$0.7942
High Change+0.0000 (+0.00%)
Range$0.0000
Volume150
Dollar Volume$119.13

MLSS Regular Trading Hours

+0.1251(+15.64%)
Close$0.9250
Open$0.7999
Low$0.7999
Low Change-0.0000 (-0.00%)
High$0.9299
High Change+0.1300 (+16.25%)
Range$0.1300
Volume408.367K
Dollar Volume$377.74K

MLSS After Hours

+0.0000(+0.00%)
Close$0.8901
Open$0.8901
Low$0.8901
Low Change0.0000 (0.00%)
High$0.8979
High Change+0.0078 (+0.88%)
Range$0.0078
Volume3.429K
Dollar Volume$3.05K

MLSS Premarket Yesterday

-0.0244(-2.88%)
Close$0.8240
Open$0.8484
Low$0.8240
Low Change-0.0244 (-2.88%)
High$0.8600
High Change+0.0116 (+1.37%)
Range$0.0360
Volume2.769K
Dollar Volume$2.28K

MLSS Regular Trading Hours Yesterday

+0.0020(+0.25%)
Close$0.7971
Open$0.7951
Low$0.7605
Low Change-0.0346 (-4.35%)
High$0.8100
High Change+0.0149 (+1.87%)
Range$0.0495
Volume154.186K
Dollar Volume$122.90K

MLSS After Hours Yesterday

-0.0440(-5.00%)
Close$0.8360
Open$0.8800
Low$0.8360
Low Change-0.0440 (-5.00%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0440
Volume1.161K
Dollar Volume$970.60