USNew York Stock Exchange
MLR
Miller Industries, Inc.
$66.00
Change
-1.23(-1.82%)
Volume
71.636K($4.80M)
Market Capitalization
$754.99M
MLR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MLR Regular Trading Hours
+0.99(+1.49%)
| Close | $67.14 |
|---|---|
| Open | $66.15 |
| Low | $66.15 |
| Low Change | 0.00 (0.00%) |
| High | $68.74 |
| High Change | +2.59 (+3.92%) |
| Range | $2.59 |
| Volume | 67.339K |
| Dollar Volume | $4.52M |
MLR After Hours
-1.04(-1.55%)
| Close | $66.00 |
|---|---|
| Open | $67.04 |
| Low | $66.00 |
| Low Change | -1.04 (-1.55%) |
| High | $67.04 |
| High Change | +0.00 (+0.00%) |
| Range | $1.04 |
| Volume | 4.297K |
| Dollar Volume | $283.60K |
MLR Premarket Yesterday
+4.25(+6.75%)
| Close | $67.25 |
|---|---|
| Open | $63.00 |
| Low | $63.00 |
| Low Change | 0.00 (0.00%) |
| High | $67.25 |
| High Change | +4.25 (+6.75%) |
| Range | $4.25 |
| Volume | 316 |
| Dollar Volume | $21.25K |
MLR Regular Trading Hours Yesterday
-0.89(-1.30%)
| Close | $67.23 |
|---|---|
| Open | $68.11 |
| Low | $66.63 |
| Low Change | -1.49 (-2.18%) |
| High | $70.54 |
| High Change | +2.43 (+3.57%) |
| Range | $3.92 |
| Volume | 51.905K |
| Dollar Volume | $3.49M |
MLR After Hours Yesterday
+0.00(+0.00%)
| Close | $67.17 |
|---|---|
| Open | $67.17 |
| Low | $67.17 |
| Low Change | 0.00 (0.00%) |
| High | $67.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 955 |
| Dollar Volume | $64.15K |