USNew York Stock Exchange
MLP
Maui Land & Pineapple Co.
$22.50
Change
+0.85(+3.90%)
Volume
51.38K($1.16M)
Market Capitalization
$441.71M
MLP Premarket
+0.24(+1.15%)
| Close | $21.04 |
|---|---|
| Open | $20.80 |
| Low | $20.80 |
| Low Change | 0.00 (0.00%) |
| High | $21.07 |
| High Change | +0.27 (+1.30%) |
| Range | $0.27 |
| Volume | 406 |
| Dollar Volume | $8.54K |
MLP Regular Trading Hours
+1.52(+7.20%)
| Close | $22.64 |
|---|---|
| Open | $21.12 |
| Low | $21.11 |
| Low Change | -0.01 (-0.05%) |
| High | $23.41 |
| High Change | +2.29 (+10.84%) |
| Range | $2.30 |
| Volume | 48.035K |
| Dollar Volume | $1.09M |
MLP After Hours
-0.49(-2.13%)
| Close | $22.50 |
|---|---|
| Open | $22.99 |
| Low | $22.50 |
| Low Change | -0.49 (-2.13%) |
| High | $22.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 2.939K |
| Dollar Volume | $66.13K |
MLP Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MLP Regular Trading Hours Yesterday
-0.30(-1.34%)
| Close | $21.66 |
|---|---|
| Open | $21.95 |
| Low | $21.50 |
| Low Change | -0.45 (-2.05%) |
| High | $22.07 |
| High Change | +0.12 (+0.55%) |
| Range | $0.57 |
| Volume | 7.403K |
| Dollar Volume | $160.31K |
MLP After Hours Yesterday
+0.00(+0.00%)
| Close | $21.50 |
|---|---|
| Open | $21.50 |
| Low | $21.50 |
| Low Change | 0.00 (0.00%) |
| High | $21.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 612 |
| Dollar Volume | $13.16K |