USNasdaq
MLGO
MicroAlgo, Inc. Ordinary Shares
$1.80
Change
-0.17(-8.63%)
Volume
1.324M($2.41M)
Market Capitalization
$17.95M
MLGO Premarket
+0.03(+1.55%)
| Close | $1.96 |
|---|---|
| Open | $1.93 |
| Low | $1.82 |
| Low Change | -0.11 (-5.70%) |
| High | $1.96 |
| High Change | +0.03 (+1.57%) |
| Range | $0.14 |
| Volume | 79.055K |
| Dollar Volume | $154.95K |
MLGO Regular Trading Hours
-0.10(-5.24%)
| Close | $1.81 |
|---|---|
| Open | $1.91 |
| Low | $1.77 |
| Low Change | -0.14 (-7.33%) |
| High | $1.94 |
| High Change | +0.03 (+1.57%) |
| Range | $0.17 |
| Volume | 1.202M |
| Dollar Volume | $2.18M |
MLGO After Hours
+0.00(+0.00%)
| Close | $1.80 |
|---|---|
| Open | $1.80 |
| Low | $1.78 |
| Low Change | -0.02 (-1.11%) |
| High | $1.85 |
| High Change | +0.05 (+2.78%) |
| Range | $0.07 |
| Volume | 43.603K |
| Dollar Volume | $78.49K |
MLGO Premarket Yesterday
+0.05(+2.60%)
| Close | $1.96 |
|---|---|
| Open | $1.91 |
| Low | $1.87 |
| Low Change | -0.04 (-2.09%) |
| High | $2.05 |
| High Change | +0.14 (+7.33%) |
| Range | $0.18 |
| Volume | 283.495K |
| Dollar Volume | $555.54K |
MLGO Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $1.97 |
|---|---|
| Open | $1.97 |
| Low | $1.86 |
| Low Change | -0.11 (-5.58%) |
| High | $2.21 |
| High Change | +0.24 (+12.18%) |
| Range | $0.35 |
| Volume | 2.446M |
| Dollar Volume | $4.82M |
MLGO After Hours Yesterday
+0.01(+0.51%)
| Close | $1.97 |
|---|---|
| Open | $1.96 |
| Low | $1.91 |
| Low Change | -0.05 (-2.55%) |
| High | $2.04 |
| High Change | +0.08 (+4.08%) |
| Range | $0.13 |
| Volume | 45.397K |
| Dollar Volume | $89.43K |