USNew York Stock Exchange
ML

MoneyLion Inc.

$86.75

Change

-0.12(-0.14%)

Volume

367.352K($31.84M)

Market Capitalization

$973.77M

ML Premarket

+0.00(+0.00%)
Close$86.11
Open$86.11
Low$86.11
Low Change0.00 (0.00%)
High$86.11
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.61K

ML Regular Trading Hours

+0.63(+0.73%)
Close$86.68
Open$86.05
Low$86.05
Low Change0.00 (0.00%)
High$88.08
High Change+2.03 (+2.36%)
Range$2.03
Volume365.385K
Dollar Volume$31.67M

ML After Hours

+0.00(+0.00%)
Close$86.75
Open$86.75
Low$86.75
Low Change0.00 (0.00%)
High$86.75
High Change+0.00 (+0.00%)
Range$0.00
Volume1.867K
Dollar Volume$161.96K

ML Premarket Yesterday

-0.56(-0.64%)
Close$86.44
Open$87.00
Low$86.43
Low Change-0.57 (-0.66%)
High$87.00
High Change+0.00 (+0.00%)
Range$0.57
Volume1.31K
Dollar Volume$113.24K

ML Regular Trading Hours Yesterday

+0.94(+1.09%)
Close$86.87
Open$85.93
Low$85.93
Low Change0.00 (0.00%)
High$88.83
High Change+2.90 (+3.37%)
Range$2.90
Volume272.824K
Dollar Volume$23.70M

ML After Hours Yesterday

-0.41(-0.47%)
Close$86.46
Open$86.87
Low$86.46
Low Change-0.41 (-0.47%)
High$86.87
High Change+0.00 (+0.00%)
Range$0.41
Volume1.342K
Dollar Volume$116.03K