USNasdaq
MITK

Mitek Systems, Inc.

$11.49

Change

+0.42(+3.79%)

Volume

681.051K($7.78M)

Market Capitalization

$516.10M

MITK Premarket

+0.19(+1.77%)
Close$10.90
Open$10.71
Low$10.11
Low Change-0.60 (-5.60%)
High$11.11
High Change+0.40 (+3.73%)
Range$1.00
Volume5.446K
Dollar Volume$59.36K

MITK Regular Trading Hours

+0.53(+4.86%)
Close$11.43
Open$10.90
Low$10.82
Low Change-0.08 (-0.73%)
High$11.49
High Change+0.59 (+5.41%)
Range$0.67
Volume639.556K
Dollar Volume$7.31M

MITK After Hours

+0.06(+0.52%)
Close$11.49
Open$11.43
Low$11.41
Low Change-0.02 (-0.17%)
High$11.49
High Change+0.06 (+0.52%)
Range$0.08
Volume36.049K
Dollar Volume$414.20K

MITK Premarket Yesterday

+0.34(+3.24%)
Close$10.85
Open$10.51
Low$10.51
Low Change0.00 (0.00%)
High$11.24
High Change+0.73 (+6.98%)
Range$0.73
Volume400
Dollar Volume$4.34K

MITK Regular Trading Hours Yesterday

+0.22(+2.03%)
Close$11.07
Open$10.85
Low$10.71
Low Change-0.14 (-1.29%)
High$11.28
High Change+0.43 (+3.96%)
Range$0.57
Volume1.28M
Dollar Volume$14.17M

MITK After Hours Yesterday

-0.08(-0.72%)
Close$11.02
Open$11.10
Low$10.63
Low Change-0.47 (-4.24%)
High$11.19
High Change+0.09 (+0.81%)
Range$0.56
Volume8.835K
Dollar Volume$97.36K