USNasdaq
MIST

Milestone Pharmaceuticals Inc. Common Shares

$1.78

Change

+0.07(+3.79%)

Volume

284.256K($506.12K)

Market Capitalization

$94.92M

MIST Premarket

-0.14(-7.53%)
Close$1.72
Open$1.86
Low$1.72
Low Change-0.14 (-7.56%)
High$1.88
High Change+0.02 (+1.08%)
Range$0.16
Volume19.592K
Dollar Volume$33.70K

MIST Regular Trading Hours

+0.07(+3.78%)
Close$1.79
Open$1.72
Low$1.71
Low Change-0.01 (-0.61%)
High$1.81
High Change+0.09 (+4.94%)
Range$0.10
Volume263.962K
Dollar Volume$471.17K

MIST After Hours

+0.00(+0.00%)
Close$1.78
Open$1.78
Low$1.78
Low Change0.00 (0.00%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.00
Volume702
Dollar Volume$1.25K

MIST Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MIST Regular Trading Hours Yesterday

+0.02(+0.88%)
Close$1.72
Open$1.70
Low$1.70
Low Change-0.01 (-0.29%)
High$1.77
High Change+0.07 (+4.12%)
Range$0.08
Volume265.301K
Dollar Volume$454.99K

MIST After Hours Yesterday

-0.08(-4.28%)
Close$1.79
Open$1.87
Low$1.72
Low Change-0.15 (-8.02%)
High$1.89
High Change+0.02 (+1.07%)
Range$0.17
Volume3.295K
Dollar Volume$5.90K