USNasdaq
MIND

MIND Technology, Inc. Common Stock (DE)

$7.90

Change

+0.46(+6.18%)

Volume

964.277K($7.38M)

Market Capitalization

$62.96M

MIND Premarket

-0.01(-0.15%)
Close$7.59
Open$7.60
Low$7.03
Low Change-0.57 (-7.50%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.57
Volume9.918K
Dollar Volume$75.26K

MIND Regular Trading Hours

+0.02(+0.26%)
Close$7.62
Open$7.60
Low$7.47
Low Change-0.13 (-1.71%)
High$8.18
High Change+0.58 (+7.63%)
Range$0.71
Volume833.607K
Dollar Volume$6.35M

MIND After Hours

+0.30(+3.95%)
Close$7.90
Open$7.60
Low$7.60
Low Change0.00 (0.00%)
High$7.90
High Change+0.30 (+3.95%)
Range$0.30
Volume120.752K
Dollar Volume$953.93K

MIND Premarket Yesterday

+0.33(+5.20%)
Close$6.68
Open$6.35
Low$6.35
Low Change0.00 (0.00%)
High$6.69
High Change+0.34 (+5.35%)
Range$0.34
Volume1.625K
Dollar Volume$10.86K

MIND Regular Trading Hours Yesterday

+1.00(+15.53%)
Close$7.44
Open$6.44
Low$6.44
Low Change-0.01 (-0.08%)
High$7.46
High Change+1.02 (+15.84%)
Range$1.03
Volume520.185K
Dollar Volume$3.87M

MIND After Hours Yesterday

+0.13(+1.73%)
Close$7.59
Open$7.46
Low$7.42
Low Change-0.04 (-0.53%)
High$7.60
High Change+0.14 (+1.88%)
Range$0.18
Volume21.159K
Dollar Volume$160.58K