USNYSE American
MI
NFT Limited
$6.35
Change
+1.32(+26.32%)
Volume
944.787K($6.84M)
Market Capitalization
$25.91M
MI Premarket
+0.15(+3.08%)
| Close | $5.02 |
|---|---|
| Open | $4.87 |
| Low | $4.87 |
| Low Change | 0.00 (0.00%) |
| High | $5.02 |
| High Change | +0.15 (+3.08%) |
| Range | $0.15 |
| Volume | 254 |
| Dollar Volume | $1.28K |
MI Regular Trading Hours
+2.73(+60.40%)
| Close | $7.25 |
|---|---|
| Open | $4.52 |
| Low | $4.32 |
| Low Change | -0.20 (-4.47%) |
| High | $8.61 |
| High Change | +4.09 (+90.45%) |
| Range | $4.29 |
| Volume | 932.573K |
| Dollar Volume | $6.76M |
MI After Hours
-0.66(-9.42%)
| Close | $6.35 |
|---|---|
| Open | $7.01 |
| Low | $6.31 |
| Low Change | -0.70 (-9.99%) |
| High | $7.40 |
| High Change | +0.39 (+5.56%) |
| Range | $1.09 |
| Volume | 11.96K |
| Dollar Volume | $75.95K |
MI Premarket Yesterday
+0.18(+3.70%)
| Close | $5.04 |
|---|---|
| Open | $4.86 |
| Low | $4.00 |
| Low Change | -0.86 (-17.70%) |
| High | $5.29 |
| High Change | +0.43 (+8.85%) |
| Range | $1.29 |
| Volume | 21.121K |
| Dollar Volume | $106.45K |
MI Regular Trading Hours Yesterday
+0.83(+19.69%)
| Close | $5.03 |
|---|---|
| Open | $4.20 |
| Low | $4.06 |
| Low Change | -0.14 (-3.31%) |
| High | $5.20 |
| High Change | +1.00 (+23.81%) |
| Range | $1.14 |
| Volume | 34.711K |
| Dollar Volume | $174.49K |
MI After Hours Yesterday
-0.10(-2.00%)
| Close | $4.90 |
|---|---|
| Open | $5.00 |
| Low | $4.90 |
| Low Change | -0.10 (-2.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 901 |
| Dollar Volume | $4.41K |