USNasdaq
MHUA
Meihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3005
Change
-0.0094(-3.03%)
Volume
514.556K($158.81K)
Market Capitalization
$9.59M
MHUA Premarket
+0.0079(+2.81%)
| Close | $0.2894 |
|---|---|
| Open | $0.2815 |
| Low | $0.2810 |
| Low Change | -0.0005 (-0.18%) |
| High | $0.2999 |
| High Change | +0.0184 (+6.54%) |
| Range | $0.0189 |
| Volume | 23.116K |
| Dollar Volume | $6.69K |
MHUA Regular Trading Hours
+0.0202(+6.98%)
| Close | $0.3097 |
|---|---|
| Open | $0.2895 |
| Low | $0.2862 |
| Low Change | -0.0033 (-1.14%) |
| High | $0.3159 |
| High Change | +0.0264 (+9.12%) |
| Range | $0.0297 |
| Volume | 482.43K |
| Dollar Volume | $149.41K |
MHUA After Hours
-0.0171(-5.38%)
| Close | $0.3005 |
|---|---|
| Open | $0.3176 |
| Low | $0.2927 |
| Low Change | -0.0249 (-7.84%) |
| High | $0.3176 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0249 |
| Volume | 9.01K |
| Dollar Volume | $2.71K |
MHUA Premarket Yesterday
-0.0099(-3.41%)
| Close | $0.2801 |
|---|---|
| Open | $0.2900 |
| Low | $0.2700 |
| Low Change | -0.0200 (-6.90%) |
| High | $0.3290 |
| High Change | +0.0390 (+13.45%) |
| Range | $0.0590 |
| Volume | 797.632K |
| Dollar Volume | $223.42K |
MHUA Regular Trading Hours Yesterday
+0.0199(+6.86%)
| Close | $0.3099 |
|---|---|
| Open | $0.2900 |
| Low | $0.2633 |
| Low Change | -0.0267 (-9.21%) |
| High | $0.3299 |
| High Change | +0.0399 (+13.76%) |
| Range | $0.0666 |
| Volume | 2.475M |
| Dollar Volume | $766.94K |
MHUA After Hours Yesterday
+0.0234(+8.46%)
| Close | $0.2999 |
|---|---|
| Open | $0.2765 |
| Low | $0.2666 |
| Low Change | -0.0099 (-3.58%) |
| High | $0.2999 |
| High Change | +0.0234 (+8.46%) |
| Range | $0.0333 |
| Volume | 34.068K |
| Dollar Volume | $10.22K |