USNew York Stock Exchange
MHO

M/I Homes, Inc.

$133.97

Change

-2.28(-1.67%)

Volume

602.937K($80.99M)

Market Capitalization

$3.64B

MHO Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

MHO Regular Trading Hours

-0.92(-0.68%)
Close$134.33
Open$135.25
Low$133.67
Low Change-1.58 (-1.17%)
High$138.45
High Change+3.20 (+2.37%)
Range$4.78
Volume589.175K
Dollar Volume$79.14M

MHO After Hours

+0.00(+0.00%)
Close$133.97
Open$133.97
Low$133.97
Low Change0.00 (0.00%)
High$133.97
High Change+0.00 (+0.00%)
Range$0.00
Volume13.762K
Dollar Volume$1.84M

MHO Premarket Yesterday

-0.58(-0.41%)
Close$139.49
Open$140.07
Low$139.49
Low Change-0.58 (-0.41%)
High$140.07
High Change+0.00 (+0.00%)
Range$0.58
Volume332
Dollar Volume$46.31K

MHO Regular Trading Hours Yesterday

-2.79(-2.01%)
Close$136.25
Open$139.04
Low$136.21
Low Change-2.83 (-2.04%)
High$142.72
High Change+3.68 (+2.64%)
Range$6.51
Volume419.668K
Dollar Volume$57.18M

MHO After Hours Yesterday

+0.00(+0.00%)
Close$136.40
Open$136.40
Low$136.40
Low Change0.00 (0.00%)
High$136.40
High Change+0.00 (+0.00%)
Range$0.00
Volume2.632K
Dollar Volume$359.00K