USNasdaq
MGX

Metagenomi, Inc. Common Stock

$4.03

Change

+0.17(+4.45%)

Volume

2.123M($8.58M)

Market Capitalization

$150.82M

MGX Premarket

-0.13(-3.29%)
Close$3.79
Open$3.92
Low$3.62
Low Change-0.30 (-7.65%)
High$4.00
High Change+0.08 (+2.04%)
Range$0.38
Volume23.262K
Dollar Volume$88.19K

MGX Regular Trading Hours

+0.25(+6.58%)
Close$4.05
Open$3.80
Low$3.65
Low Change-0.15 (-3.95%)
High$4.14
High Change+0.34 (+8.95%)
Range$0.49
Volume1.546M
Dollar Volume$6.26M

MGX After Hours

-0.02(-0.49%)
Close$4.03
Open$4.05
Low$4.02
Low Change-0.03 (-0.74%)
High$4.08
High Change+0.03 (+0.74%)
Range$0.06
Volume553.648K
Dollar Volume$2.23M

MGX Premarket Yesterday

-0.03(-0.90%)
Close$3.29
Open$3.32
Low$3.20
Low Change-0.12 (-3.61%)
High$3.32
High Change+0.00 (+0.00%)
Range$0.12
Volume30.679K
Dollar Volume$100.93K

MGX Regular Trading Hours Yesterday

+0.64(+19.82%)
Close$3.86
Open$3.22
Low$3.22
Low Change0.00 (0.00%)
High$3.88
High Change+0.66 (+20.50%)
Range$0.66
Volume1.822M
Dollar Volume$7.03M

MGX After Hours Yesterday

-0.00(-0.02%)
Close$3.86
Open$3.86
Low$3.80
Low Change-0.06 (-1.55%)
High$3.88
High Change+0.02 (+0.52%)
Range$0.08
Volume17.665K
Dollar Volume$68.17K