USNasdaq
MGPI
MGP Ingredients Inc
$40.00
Change
-1.78(-4.26%)
Volume
952.94K($38.12M)
Market Capitalization
$878.13M
MGPI Premarket
-0.74(-1.77%)
| Close | $41.01 |
|---|---|
| Open | $41.75 |
| Low | $41.01 |
| Low Change | -0.74 (-1.77%) |
| High | $41.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 1.835K |
| Dollar Volume | $75.25K |
MGPI Regular Trading Hours
-0.95(-2.32%)
| Close | $40.00 |
|---|---|
| Open | $40.95 |
| Low | $38.84 |
| Low Change | -2.11 (-5.15%) |
| High | $40.95 |
| High Change | +0.00 (+0.00%) |
| Range | $2.11 |
| Volume | 849.399K |
| Dollar Volume | $33.98M |
MGPI After Hours
+0.00(+0.00%)
| Close | $40.00 |
|---|---|
| Open | $40.00 |
| Low | $40.00 |
| Low Change | 0.00 (0.00%) |
| High | $40.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101.706K |
| Dollar Volume | $4.07M |
MGPI Premarket Yesterday
+0.05(+0.12%)
| Close | $42.65 |
|---|---|
| Open | $42.60 |
| Low | $42.60 |
| Low Change | 0.00 (0.00%) |
| High | $42.65 |
| High Change | +0.05 (+0.12%) |
| Range | $0.05 |
| Volume | 666 |
| Dollar Volume | $28.40K |
MGPI Regular Trading Hours Yesterday
-1.02(-2.38%)
| Close | $41.78 |
|---|---|
| Open | $42.80 |
| Low | $41.78 |
| Low Change | -1.02 (-2.38%) |
| High | $43.55 |
| High Change | +0.75 (+1.75%) |
| Range | $1.77 |
| Volume | 239.703K |
| Dollar Volume | $10.01M |
MGPI After Hours Yesterday
+0.69(+1.65%)
| Close | $42.49 |
|---|---|
| Open | $41.80 |
| Low | $41.80 |
| Low Change | 0.00 (0.00%) |
| High | $42.49 |
| High Change | +0.69 (+1.65%) |
| Range | $0.69 |
| Volume | 7.089K |
| Dollar Volume | $301.21K |