USNew York Stock Exchange
MG

Mistras Group Inc.

$8.88

Change

+0.09(+1.02%)

Volume

115.2K($1.02M)

Market Capitalization

$275.37M

MG Premarket

+0.00(+0.00%)
Close$8.68
Open$8.68
Low$8.68
Low Change0.00 (0.00%)
High$8.68
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.74K

MG Regular Trading Hours

+0.20(+2.30%)
Close$8.89
Open$8.69
Low$8.69
Low Change0.00 (0.00%)
High$9.02
High Change+0.33 (+3.80%)
Range$0.33
Volume113.174K
Dollar Volume$1.01M

MG After Hours

+0.00(+0.00%)
Close$8.88
Open$8.88
Low$8.88
Low Change0.00 (0.00%)
High$8.88
High Change+0.00 (+0.00%)
Range$0.00
Volume1.826K
Dollar Volume$16.21K

MG Premarket Yesterday

-0.69(-6.76%)
Close$9.52
Open$10.21
Low$9.30
Low Change-0.91 (-8.91%)
High$10.21
High Change+0.00 (+0.00%)
Range$0.91
Volume837
Dollar Volume$7.97K

MG Regular Trading Hours Yesterday

-0.26(-2.87%)
Close$8.79
Open$9.05
Low$8.77
Low Change-0.28 (-3.09%)
High$9.14
High Change+0.09 (+0.98%)
Range$0.37
Volume205.484K
Dollar Volume$1.81M

MG After Hours Yesterday

+0.00(+0.00%)
Close$8.80
Open$8.80
Low$8.80
Low Change0.00 (0.00%)
High$8.80
High Change+0.00 (+0.00%)
Range$0.00
Volume1.621K
Dollar Volume$14.26K