USNasdaq
MFH
Mercurity Fintech Holding Inc. Ordinary Shares
$5.60
Change
-0.99(-15.02%)
Volume
46.393K($264.86K)
Market Capitalization
$340.65M
MFH Premarket
-0.34(-5.23%)
| Close | $6.16 |
|---|---|
| Open | $6.50 |
| Low | $6.16 |
| Low Change | -0.34 (-5.23%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 9.038K |
| Dollar Volume | $55.67K |
MFH Regular Trading Hours
-0.71(-11.25%)
| Close | $5.60 |
|---|---|
| Open | $6.31 |
| Low | $5.60 |
| Low Change | -0.71 (-11.25%) |
| High | $6.68 |
| High Change | +0.37 (+5.86%) |
| Range | $1.08 |
| Volume | 37.355K |
| Dollar Volume | $209.19K |
MFH After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MFH Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
MFH Regular Trading Hours Yesterday
-0.23(-3.37%)
| Close | $6.59 |
|---|---|
| Open | $6.82 |
| Low | $6.36 |
| Low Change | -0.46 (-6.74%) |
| High | $6.99 |
| High Change | +0.17 (+2.49%) |
| Range | $0.63 |
| Volume | 41.534K |
| Dollar Volume | $273.71K |
MFH After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |