USNew York Stock Exchange
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$4.99
Change
+0.13(+2.57%)
Volume
1.409M($6.79M)
Market Capitalization
$63.11B
MFG Premarket
+0.16(+3.33%)
| Close | $4.96 |
|---|---|
| Open | $4.80 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $4.96 |
| High Change | +0.16 (+3.33%) |
| Range | $0.16 |
| Volume | 429 |
| Dollar Volume | $2.13K |
MFG Regular Trading Hours
+0.06(+1.26%)
| Close | $4.82 |
|---|---|
| Open | $4.76 |
| Low | $4.73 |
| Low Change | -0.03 (-0.63%) |
| High | $4.86 |
| High Change | +0.10 (+2.09%) |
| Range | $0.13 |
| Volume | 1.408M |
| Dollar Volume | $6.79M |
MFG After Hours
+0.26(+5.56%)
| Close | $4.99 |
|---|---|
| Open | $4.73 |
| Low | $4.73 |
| Low Change | 0.00 (0.00%) |
| High | $4.99 |
| High Change | +0.26 (+5.56%) |
| Range | $0.26 |
| Volume | 200 |
| Dollar Volume | $998.00 |
MFG Premarket Yesterday
+0.01(+0.20%)
| Close | $4.91 |
|---|---|
| Open | $4.90 |
| Low | $4.87 |
| Low Change | -0.03 (-0.61%) |
| High | $4.91 |
| High Change | +0.01 (+0.20%) |
| Range | $0.04 |
| Volume | 10.155K |
| Dollar Volume | $49.86K |
MFG Regular Trading Hours Yesterday
-0.05(-0.92%)
| Close | $4.87 |
|---|---|
| Open | $4.91 |
| Low | $4.84 |
| Low Change | -0.07 (-1.43%) |
| High | $4.97 |
| High Change | +0.06 (+1.22%) |
| Range | $0.13 |
| Volume | 1.322M |
| Dollar Volume | $6.43M |
MFG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |