USNew York Stock Exchange
MFA

MFA Financial, Inc

$10.39

Change

+0.16(+1.56%)

Volume

990.024K($10.28M)

Market Capitalization

$1.06B

MFA Premarket

-0.06(-0.59%)
Close$10.15
Open$10.21
Low$10.13
Low Change-0.08 (-0.78%)
High$10.24
High Change+0.03 (+0.29%)
Range$0.11
Volume10.828K
Dollar Volume$109.90K

MFA Regular Trading Hours

+0.24(+2.36%)
Close$10.39
Open$10.15
Low$10.09
Low Change-0.06 (-0.59%)
High$10.51
High Change+0.36 (+3.55%)
Range$0.42
Volume958.824K
Dollar Volume$9.96M

MFA After Hours

+0.00(+0.00%)
Close$10.39
Open$10.39
Low$10.39
Low Change0.00 (0.00%)
High$10.39
High Change+0.00 (+0.00%)
Range$0.00
Volume20.372K
Dollar Volume$211.67K

MFA Premarket Yesterday

+0.03(+0.29%)
Close$10.35
Open$10.32
Low$10.32
Low Change0.00 (0.00%)
High$10.45
High Change+0.13 (+1.26%)
Range$0.13
Volume1.965K
Dollar Volume$20.34K

MFA Regular Trading Hours Yesterday

-0.13(-1.25%)
Close$10.23
Open$10.36
Low$10.23
Low Change-0.14 (-1.30%)
High$10.53
High Change+0.17 (+1.59%)
Range$0.30
Volume756.624K
Dollar Volume$7.74M

MFA After Hours Yesterday

+0.00(+0.00%)
Close$10.23
Open$10.23
Low$10.23
Low Change0.00 (0.00%)
High$10.45
High Change+0.22 (+2.15%)
Range$0.22
Volume11.161K
Dollar Volume$114.18K