USNasdaq
METCB
Ramaco Resources, Inc. Class B Common Stock
$9.39
Change
-0.75(-7.40%)
Volume
111.385K($1.05M)
Market Capitalization
$493.25M
METCB Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
METCB Regular Trading Hours
-0.65(-6.46%)
| Close | $9.41 |
|---|---|
| Open | $10.06 |
| Low | $9.40 |
| Low Change | -0.66 (-6.56%) |
| High | $10.14 |
| High Change | +0.08 (+0.80%) |
| Range | $0.74 |
| Volume | 110.431K |
| Dollar Volume | $1.04M |
METCB After Hours
+0.00(+0.00%)
| Close | $9.39 |
|---|---|
| Open | $9.39 |
| Low | $9.39 |
| Low Change | 0.00 (0.00%) |
| High | $9.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 954 |
| Dollar Volume | $8.96K |
METCB Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
METCB Regular Trading Hours Yesterday
-0.01(-0.10%)
| Close | $10.14 |
|---|---|
| Open | $10.15 |
| Low | $9.95 |
| Low Change | -0.20 (-1.97%) |
| High | $10.46 |
| High Change | +0.31 (+3.05%) |
| Range | $0.51 |
| Volume | 70.888K |
| Dollar Volume | $718.80K |
METCB After Hours Yesterday
+0.00(+0.00%)
| Close | $10.14 |
|---|---|
| Open | $10.14 |
| Low | $10.14 |
| Low Change | 0.00 (0.00%) |
| High | $10.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 440 |
| Dollar Volume | $4.46K |